TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,100 Value ($000) $556 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 97,100 Value ($000) $595 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 85,100 Value ($000) $551 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 295,872 Value ($000) $1,571 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 301,519 Value ($000) $2,533 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 375,200 Value ($000) $2,960 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 358,446 Value ($000) $3,692 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 497,206 Value ($000) $6,225 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 493,141 Value ($000) $7,565 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 521,533 Value ($000) $7,651 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 513,791 Value ($000) $9,099 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 510,753 Value ($000) $9,091 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 522,908 Value ($000) $10,239 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 409,508 Value ($000) $7,813 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 404,108 Value ($000) $7,234 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 434,108 Value ($000) $12,541 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 314,300 Value ($000) $8,697 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 279,000 Value ($000) $7,555 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 279,000 Value ($000) $7,843 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 264,800 Value ($000) $5,831 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 211,900 Value ($000) $3,960 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 211,900 Value ($000) $3,282 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 211,900 Value ($000) $3,236 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 211,900 Value ($000) $2,704 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 211,900 Value ($000) $5,098 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 158,700 Value ($000) $3,349 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 158,700 Value ($000) $3,501 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 131,100 Value ($000) $3,099 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 131,100 Value ($000) $2,917 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 164,400 Value ($000) $4,283 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 152,300 Value ($000) $4,104 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 152,300 Value ($000) $3,945 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 152,300 Value ($000) $4,188 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 99,200 Value ($000) $2,227 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 99,200 Value ($000) $2,629 Avg Close $26.69 Range $25.30 - $28.70
Q4 2016
Shares 29,500 Value ($000) $727 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 29,500 Value ($000) $668 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 29,500 Value ($000) $558 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 20,900 Value ($000) $547 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 20,300 Value ($000) $523 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 18,500 Value ($000) $416 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 18,450 Value ($000) $552 Avg Close $28.17 Range $23.99 - $31.50
Q4 2014
Shares 15,900 Value ($000) $354 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 15,900 Value ($000) $402 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 17,600 Value ($000) $485 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 17,600 Value ($000) $515 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 21,400 Value ($000) $552 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 13,500 Value ($000) $324 Avg Close $24.97 Range $20.35 - $27.76