TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,115 Value ($000) $140 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 9,215 Value ($000) $135 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 9,715 Value ($000) $172 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 10,815 Value ($000) $193 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 10,845 Value ($000) $212 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 10,973 Value ($000) $209 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 10,973 Value ($000) $196 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 13,373 Value ($000) $386 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 13,773 Value ($000) $381 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 14,373 Value ($000) $389 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 14,473 Value ($000) $407 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 14,952 Value ($000) $329 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 14,652 Value ($000) $274 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 14,879 Value ($000) $230 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 15,579 Value ($000) $238 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 15,579 Value ($000) $199 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 16,279 Value ($000) $392 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 16,279 Value ($000) $343 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 15,979 Value ($000) $352 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 15,679 Value ($000) $371 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 15,396 Value ($000) $343 Avg Close $23.98 Range $20.56 - $26.47