TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,535 Value ($000) $180 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 39,535 Value ($000) $242 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 39,535 Value ($000) $256 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 34,735 Value ($000) $184 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 37,765 Value ($000) $317 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 39,865 Value ($000) $315 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 39,865 Value ($000) $411 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 21,895 Value ($000) $274 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 31,211 Value ($000) $479 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 101,447 Value ($000) $1,488 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 34,742 Value ($000) $615 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 34,742 Value ($000) $618 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 40,671 Value ($000) $796 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 41,637 Value ($000) $794 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 41,680 Value ($000) $746 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 42,045 Value ($000) $1,215 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 37,769 Value ($000) $1,045 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 37,700 Value ($000) $1,021 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 39,312 Value ($000) $1,105 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 30,953 Value ($000) $682 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 48,156 Value ($000) $900 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 64,269 Value ($000) $996 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 131,808 Value ($000) $2,013 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 129,231 Value ($000) $1,649 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 162,421 Value ($000) $3,908 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 162,371 Value ($000) $3,426 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 171,471 Value ($000) $3,783 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 155,171 Value ($000) $3,668 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 170,251 Value ($000) $3,788 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 151,181 Value ($000) $3,938 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 616,932 Value ($000) $16,626 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 1,170,590 Value ($000) $30,318 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 1,597,150 Value ($000) $43,922 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 1,632,330 Value ($000) $36,646 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 1,380,711 Value ($000) $36,589 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 1,345,671 Value ($000) $36,804 Avg Close $25.52 Range $23.40 - $27.85

Q4 2016

Shares 953,997 Value ($000) $23,516 Avg Close $21.08 Range $16.50 - $24.90

Q3 2016

Shares 286,307 Value ($000) $6,488 Avg Close $21.84 Range $18.33 - $23.65

Q2 2016

Shares 65,511 Value ($000) $1,239 Avg Close $20.88 Range $17.35 - $27.57

Q1 2016

Shares 86,021 Value ($000) $2,249 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 65,941 Value ($000) $1,699 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 66,331 Value ($000) $1,490 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 68,411 Value ($000) $2,045 Avg Close $28.17 Range $23.99 - $31.50

Q1 2015

Shares 66,411 Value ($000) $1,617 Avg Close $22.47 Range $19.82 - $25.50

Q4 2014

Shares 2,255,882 Value ($000) $50,193 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 2,475,747 Value ($000) $62,537 Avg Close $27.69 Range $24.88 - $31.30

Q2 2014

Shares 2,384,965 Value ($000) $65,753 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 2,357,729 Value ($000) $68,987 Avg Close $26.83 Range $22.50 - $29.53

Q4 2013

Shares 2,361,032 Value ($000) $60,867 Avg Close $24.95 Range $23.22 - $27.43

Q3 2013

Shares 2,414,647 Value ($000) $57,976 Avg Close $24.97 Range $20.35 - $27.76

Q2 2013

Shares 2,320,938 Value ($000) $48,856 Avg Close $21.57 Range $19.31 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,535	$180	$5.13	$4.45 - $6.51
Q3 2025	39,535	$242	$6.33	$5.36 - $7.78
Q2 2025	39,535	$256	$5.39	$3.45 - $7.35
Q1 2025	34,735	$184	$6.83	$5.19 - $8.56
Q4 2024	37,765	$317	$7.72	$6.63 - $9.05
Q3 2024	39,865	$315	$9.00	$7.09 - $12.29
Q2 2024	39,865	$411	$10.83	$9.95 - $12.52
Q1 2024	21,895	$274	$12.93	$10.77 - $15.60
Q4 2023	31,211	$479	$13.98	$10.15 - $16.14
Q3 2023	101,447	$1,488	$15.58	$13.52 - $19.06
Q2 2023	34,742	$615	$16.96	$14.20 - $18.61
Q1 2023	34,742	$618	$18.69	$16.66 - $20.85
Q4 2022	40,671	$796	$20.27	$17.93 - $22.31
Q3 2022	41,637	$794	$20.23	$17.29 - $22.75
Q2 2022	41,680	$746	$23.47	$15.77 - $30.24
Q1 2022	42,045	$1,215	$27.48	$24.67 - $30.32
Q4 2021	37,769	$1,045	$28.29	$25.26 - $32.91
Q3 2021	37,700	$1,021	$26.75	$24.78 - $29.08
Q2 2021	39,312	$1,105	$26.63	$21.88 - $29.99
Q1 2021	30,953	$682	$20.50	$18.26 - $22.89
Q4 2020	48,156	$900	$17.98	$14.99 - $20.81
Q3 2020	64,269	$996	$15.42	$12.30 - $17.89
Q2 2020	131,808	$2,013	$14.85	$12.18 - $17.41
Q1 2020	129,231	$1,649	$17.91	$12.02 - $24.26
Q4 2019	162,421	$3,908	$22.81	$19.99 - $24.98
Q3 2019	162,371	$3,426	$20.67	$18.62 - $22.89
Q2 2019	171,471	$3,783	$23.20	$20.90 - $25.75
Q1 2019	155,171	$3,668	$23.35	$21.26 - $25.03
Q4 2018	170,251	$3,788	$23.98	$20.56 - $26.47
Q3 2018	151,181	$3,938	$27.75	$24.50 - $29.85
Q2 2018	616,932	$16,626	$26.49	$23.00 - $28.95
Q1 2018	1,170,590	$30,318	$27.32	$24.85 - $29.35
Q4 2017	1,597,150	$43,922	$26.52	$22.45 - $29.50
Q3 2017	1,632,330	$36,646	$22.61	$19.30 - $27.25
Q2 2017	1,380,711	$36,589	$26.69	$25.30 - $28.70
Q1 2017	1,345,671	$36,804	$25.52	$23.40 - $27.85
Q4 2016	953,997	$23,516	$21.08	$16.50 - $24.90
Q3 2016	286,307	$6,488	$21.84	$18.33 - $23.65
Q2 2016	65,511	$1,239	$20.88	$17.35 - $27.57
Q1 2016	86,021	$2,249	$23.15	$20.03 - $26.41
Q4 2015	65,941	$1,699	$26.98	$21.64 - $30.25
Q3 2015	66,331	$1,490	$25.65	$21.58 - $31.11
Q2 2015	68,411	$2,045	$28.17	$23.99 - $31.50
Q1 2015	66,411	$1,617	$22.47	$19.82 - $25.50
Q4 2014	2,255,882	$50,193	$23.72	$20.00 - $27.03
Q3 2014	2,475,747	$62,537	$27.69	$24.88 - $31.30
Q2 2014	2,384,965	$65,753	$27.38	$25.38 - $30.64
Q1 2014	2,357,729	$68,987	$26.83	$22.50 - $29.53
Q4 2013	2,361,032	$60,867	$24.95	$23.22 - $27.43
Q3 2013	2,414,647	$57,976	$24.97	$20.35 - $27.76
Q2 2013	2,320,938	$48,856	$21.57	$19.31 - $23.82