TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 83,212 Value ($000) $1,474 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 87,111 Value ($000) $1,551 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 80,467 Value ($000) $1,576 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 85,972 Value ($000) $1,640 Avg Close $20.23 Range $17.29 - $22.75

Q3 2019

Shares 100,663 Value ($000) $2,124 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 81,681 Value ($000) $1,802 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 72,414 Value ($000) $1,712 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 78,196 Value ($000) $1,740 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 83,188 Value ($000) $2,167 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 70,554 Value ($000) $1,901 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 67,337 Value ($000) $1,744 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 101,716 Value ($000) $2,797 Avg Close $26.52 Range $22.45 - $29.50

Q1 2017

Shares 13,504 Value ($000) $369 Avg Close $25.52 Range $23.40 - $27.85

Q3 2016

Shares 93,722 Value ($000) $2,124 Avg Close $21.84 Range $18.33 - $23.65

Q2 2016

Shares 51,704 Value ($000) $978 Avg Close $20.88 Range $17.35 - $27.57

Q1 2016

Shares 83,119 Value ($000) $2,174 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 89,302 Value ($000) $2,300 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 63,508 Value ($000) $1,427 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 114,090 Value ($000) $3,411 Avg Close $28.17 Range $23.99 - $31.50

Q1 2015

Shares 88,554 Value ($000) $2,156 Avg Close $22.47 Range $19.82 - $25.50

Q4 2014

Shares 67,898 Value ($000) $1,511 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 83,260 Value ($000) $2,103 Avg Close $27.69 Range $24.88 - $31.30

Q2 2014

Shares 92,586 Value ($000) $2,553 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 70,971 Value ($000) $2,077 Avg Close $26.83 Range $22.50 - $29.53

Q4 2013

Shares 18,568 Value ($000) $479 Avg Close $24.95 Range $23.22 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	83,212	$1,474	$16.96	$14.20 - $18.61
Q1 2023	87,111	$1,551	$18.69	$16.66 - $20.85
Q4 2022	80,467	$1,576	$20.27	$17.93 - $22.31
Q3 2022	85,972	$1,640	$20.23	$17.29 - $22.75
Q3 2019	100,663	$2,124	$20.67	$18.62 - $22.89
Q2 2019	81,681	$1,802	$23.20	$20.90 - $25.75
Q1 2019	72,414	$1,712	$23.35	$21.26 - $25.03
Q4 2018	78,196	$1,740	$23.98	$20.56 - $26.47
Q3 2018	83,188	$2,167	$27.75	$24.50 - $29.85
Q2 2018	70,554	$1,901	$26.49	$23.00 - $28.95
Q1 2018	67,337	$1,744	$27.32	$24.85 - $29.35
Q4 2017	101,716	$2,797	$26.52	$22.45 - $29.50
Q1 2017	13,504	$369	$25.52	$23.40 - $27.85
Q3 2016	93,722	$2,124	$21.84	$18.33 - $23.65
Q2 2016	51,704	$978	$20.88	$17.35 - $27.57
Q1 2016	83,119	$2,174	$23.15	$20.03 - $26.41
Q4 2015	89,302	$2,300	$26.98	$21.64 - $30.25
Q3 2015	63,508	$1,427	$25.65	$21.58 - $31.11
Q2 2015	114,090	$3,411	$28.17	$23.99 - $31.50
Q1 2015	88,554	$2,156	$22.47	$19.82 - $25.50
Q4 2014	67,898	$1,511	$23.72	$20.00 - $27.03
Q3 2014	83,260	$2,103	$27.69	$24.88 - $31.30
Q2 2014	92,586	$2,553	$27.38	$25.38 - $30.64
Q1 2014	70,971	$2,077	$26.83	$22.50 - $29.53
Q4 2013	18,568	$479	$24.95	$23.22 - $27.43