TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,752 Value ($000) $209 Avg Close $26.49 Range $23.00 - $28.95
Q1 2017
Shares 9,279 Value ($000) $254 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 13,086 Value ($000) $323 Avg Close $21.08 Range $16.50 - $24.90
Q4 2015
Shares 8,322 Value ($000) $214 Avg Close $26.98 Range $21.64 - $30.25
Q2 2014
Shares 9,531 Value ($000) $263 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 10,080 Value ($000) $295 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 17,247 Value ($000) $445 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 25,330 Value ($000) $608 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 10,002 Value ($000) $211 Avg Close $21.57 Range $19.31 - $23.82