TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,031 Value ($000) $193 Avg Close $22.81 Range $19.99 - $24.98

Q3 2018

Shares 3,310 Value ($000) $86 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 4,790 Value ($000) $129 Avg Close $26.49 Range $23.00 - $28.95

Q3 2016

Shares 610 Value ($000) $14 Avg Close $21.84 Range $18.33 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,031	$193	$22.81	$19.99 - $24.98
Q3 2018	3,310	$86	$27.75	$24.50 - $29.85
Q2 2018	4,790	$129	$26.49	$23.00 - $28.95
Q3 2016	610	$14	$21.84	$18.33 - $23.65