TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,552 Value ($000) $300 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 20,002 Value ($000) $293 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 23,154 Value ($000) $410 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 27,104 Value ($000) $482 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 19,635 Value ($000) $384 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 17,422 Value ($000) $332 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 16,142 Value ($000) $289 Avg Close $23.47 Range $15.77 - $30.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,552	$300	$13.98	$10.15 - $16.14
Q3 2023	20,002	$293	$15.58	$13.52 - $19.06
Q2 2023	23,154	$410	$16.96	$14.20 - $18.61
Q1 2023	27,104	$482	$18.69	$16.66 - $20.85
Q4 2022	19,635	$384	$20.27	$17.93 - $22.31
Q3 2022	17,422	$332	$20.23	$17.29 - $22.75
Q2 2022	16,142	$289	$23.47	$15.77 - $30.24