TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 70,719 Value ($000) $1,095 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 78,200 Value ($000) $1,194 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 91,186 Value ($000) $1,164 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 167,839 Value ($000) $4,038 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 83,818 Value ($000) $1,769 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 83,818 Value ($000) $1,849 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 87,497 Value ($000) $2,068 Avg Close $23.35 Range $21.26 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	70,719	$1,095	$15.42	$12.30 - $17.89
Q2 2020	78,200	$1,194	$14.85	$12.18 - $17.41
Q1 2020	91,186	$1,164	$17.91	$12.02 - $24.26
Q4 2019	167,839	$4,038	$22.81	$19.99 - $24.98
Q3 2019	83,818	$1,769	$20.67	$18.62 - $22.89
Q2 2019	83,818	$1,849	$23.20	$20.90 - $25.75
Q1 2019	87,497	$2,068	$23.35	$21.26 - $25.03