TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,352 Value ($000) $1,580 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 376,751 Value ($000) $2,309 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 410,823 Value ($000) $2,662 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 410,823 Value ($000) $2,181 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 381,136 Value ($000) $3,202 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 40,000 Value ($000) $316 Avg Close $9.00 Range $7.09 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,352	$1,580	$5.13	$4.45 - $6.51
Q3 2025	376,751	$2,309	$6.33	$5.36 - $7.78
Q2 2025	410,823	$2,662	$5.39	$3.45 - $7.35
Q1 2025	410,823	$2,181	$6.83	$5.19 - $8.56
Q4 2024	381,136	$3,202	$7.72	$6.63 - $9.05
Q3 2024	40,000	$316	$9.00	$7.09 - $12.29