TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,703 Value ($000) $329 Avg Close $27.32 Range $24.85 - $29.35
Q1 2017
Shares 25,364 Value ($000) $694 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 16,110 Value ($000) $397 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 10,043 Value ($000) $228 Avg Close $21.84 Range $18.33 - $23.65
Q4 2015
Shares 23,280 Value ($000) $600 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 22,220 Value ($000) $499 Avg Close $25.65 Range $21.58 - $31.11
Q4 2014
Shares 10,805 Value ($000) $240 Avg Close $23.72 Range $20.00 - $27.03
Q4 2013
Shares 18,852 Value ($000) $486 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 25,680 Value ($000) $617 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 15,744 Value ($000) $331 Avg Close $21.57 Range $19.31 - $23.82