TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,609 Value ($000) $1,941 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 419,729 Value ($000) $2,573 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 430,329 Value ($000) $2,789 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 318,142 Value ($000) $1,689 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 400,520 Value ($000) $3,364 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 424,020 Value ($000) $3,346 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 398,020 Value ($000) $4,100 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 332,430 Value ($000) $4,162 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 310,408 Value ($000) $4,762 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 240,982 Value ($000) $3,535 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 123,550 Value ($000) $2,188 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 138,460 Value ($000) $2,465 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 93,977 Value ($000) $1,840 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 103,029 Value ($000) $1,966 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 113,568 Value ($000) $2,033 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 54,700 Value ($000) $1,580 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 39,337 Value ($000) $1,102 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 40,247 Value ($000) $1,138 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 53,487 Value ($000) $1,504 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 146,325 Value ($000) $3,222 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 144,905 Value ($000) $2,708 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 156,877 Value ($000) $2,430 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 157,847 Value ($000) $2,410 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 205,380 Value ($000) $2,621 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 219,191 Value ($000) $5,274 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 271,541 Value ($000) $5,729 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 314,019 Value ($000) $6,927 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 338,271 Value ($000) $7,997 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 410,319 Value ($000) $9,130 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 493,470 Value ($000) $12,854 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 606,035 Value ($000) $16,333 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 612,980 Value ($000) $15,876 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 560,092 Value ($000) $15,402 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 451,943 Value ($000) $10,146 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 393,429 Value ($000) $10,426 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 411,237 Value ($000) $11,247 Avg Close $25.52 Range $23.40 - $27.85

Q4 2016

Shares 266,180 Value ($000) $6,561 Avg Close $21.08 Range $16.50 - $24.90

Q3 2016

Shares 229,260 Value ($000) $5,195 Avg Close $21.84 Range $18.33 - $23.65

Q2 2016

Shares 133,010 Value ($000) $2,517 Avg Close $20.88 Range $17.35 - $27.57

Q1 2016

Shares 119,630 Value ($000) $3,128 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 97,828 Value ($000) $2,520 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 96,328 Value ($000) $2,164 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 95,278 Value ($000) $2,849 Avg Close $28.17 Range $23.99 - $31.50

Q1 2015

Shares 93,778 Value ($000) $2,283 Avg Close $22.47 Range $19.82 - $25.50

Q4 2014

Shares 103,478 Value ($000) $2,302 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 200,378 Value ($000) $5,062 Avg Close $27.69 Range $24.88 - $31.30

Q2 2014

Shares 219,537 Value ($000) $6,052 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 93,678 Value ($000) $2,741 Avg Close $26.83 Range $22.50 - $29.53

Q4 2013

Shares 95,378 Value ($000) $2,459 Avg Close $24.95 Range $23.22 - $27.43

Q3 2013

Shares 92,678 Value ($000) $2,225 Avg Close $24.97 Range $20.35 - $27.76

Q2 2013

Shares 90,228 Value ($000) $1,899 Avg Close $21.57 Range $19.31 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,609	$1,941	$5.13	$4.45 - $6.51
Q3 2025	419,729	$2,573	$6.33	$5.36 - $7.78
Q2 2025	430,329	$2,789	$5.39	$3.45 - $7.35
Q1 2025	318,142	$1,689	$6.83	$5.19 - $8.56
Q4 2024	400,520	$3,364	$7.72	$6.63 - $9.05
Q3 2024	424,020	$3,346	$9.00	$7.09 - $12.29
Q2 2024	398,020	$4,100	$10.83	$9.95 - $12.52
Q1 2024	332,430	$4,162	$12.93	$10.77 - $15.60
Q4 2023	310,408	$4,762	$13.98	$10.15 - $16.14
Q3 2023	240,982	$3,535	$15.58	$13.52 - $19.06
Q2 2023	123,550	$2,188	$16.96	$14.20 - $18.61
Q1 2023	138,460	$2,465	$18.69	$16.66 - $20.85
Q4 2022	93,977	$1,840	$20.27	$17.93 - $22.31
Q3 2022	103,029	$1,966	$20.23	$17.29 - $22.75
Q2 2022	113,568	$2,033	$23.47	$15.77 - $30.24
Q1 2022	54,700	$1,580	$27.48	$24.67 - $30.32
Q4 2021	39,337	$1,102	$28.29	$25.26 - $32.91
Q3 2021	40,247	$1,138	$26.75	$24.78 - $29.08
Q2 2021	53,487	$1,504	$26.63	$21.88 - $29.99
Q1 2021	146,325	$3,222	$20.50	$18.26 - $22.89
Q4 2020	144,905	$2,708	$17.98	$14.99 - $20.81
Q3 2020	156,877	$2,430	$15.42	$12.30 - $17.89
Q2 2020	157,847	$2,410	$14.85	$12.18 - $17.41
Q1 2020	205,380	$2,621	$17.91	$12.02 - $24.26
Q4 2019	219,191	$5,274	$22.81	$19.99 - $24.98
Q3 2019	271,541	$5,729	$20.67	$18.62 - $22.89
Q2 2019	314,019	$6,927	$23.20	$20.90 - $25.75
Q1 2019	338,271	$7,997	$23.35	$21.26 - $25.03
Q4 2018	410,319	$9,130	$23.98	$20.56 - $26.47
Q3 2018	493,470	$12,854	$27.75	$24.50 - $29.85
Q2 2018	606,035	$16,333	$26.49	$23.00 - $28.95
Q1 2018	612,980	$15,876	$27.32	$24.85 - $29.35
Q4 2017	560,092	$15,402	$26.52	$22.45 - $29.50
Q3 2017	451,943	$10,146	$22.61	$19.30 - $27.25
Q2 2017	393,429	$10,426	$26.69	$25.30 - $28.70
Q1 2017	411,237	$11,247	$25.52	$23.40 - $27.85
Q4 2016	266,180	$6,561	$21.08	$16.50 - $24.90
Q3 2016	229,260	$5,195	$21.84	$18.33 - $23.65
Q2 2016	133,010	$2,517	$20.88	$17.35 - $27.57
Q1 2016	119,630	$3,128	$23.15	$20.03 - $26.41
Q4 2015	97,828	$2,520	$26.98	$21.64 - $30.25
Q3 2015	96,328	$2,164	$25.65	$21.58 - $31.11
Q2 2015	95,278	$2,849	$28.17	$23.99 - $31.50
Q1 2015	93,778	$2,283	$22.47	$19.82 - $25.50
Q4 2014	103,478	$2,302	$23.72	$20.00 - $27.03
Q3 2014	200,378	$5,062	$27.69	$24.88 - $31.30
Q2 2014	219,537	$6,052	$27.38	$25.38 - $30.64
Q1 2014	93,678	$2,741	$26.83	$22.50 - $29.53
Q4 2013	95,378	$2,459	$24.95	$23.22 - $27.43
Q3 2013	92,678	$2,225	$24.97	$20.35 - $27.76
Q2 2013	90,228	$1,899	$21.57	$19.31 - $23.82