TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,400 Value ($000) $267 Avg Close $23.15 Range $20.03 - $26.41

Q3 2015

Shares 12,835 Value ($000) $296 Avg Close $25.65 Range $21.58 - $31.11

Q2 2014

Shares 7,993 Value ($000) $220 Avg Close $27.38 Range $25.38 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,400	$267	$23.15	$20.03 - $26.41
Q3 2015	12,835	$296	$25.65	$21.58 - $31.11
Q2 2014	7,993	$220	$27.38	$25.38 - $30.64