TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,693 Value ($000) $0 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 288,361 Value ($000) $4 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 229,802 Value ($000) $4 Avg Close $13.98 Range $10.15 - $16.14

Q2 2023

Shares 112,722 Value ($000) $2 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 19,614 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85

Q1 2022

Shares 82,660 Value ($000) $2,388 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 150,789 Value ($000) $4,172 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 411,330 Value ($000) $11,139 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 393,303 Value ($000) $11,056 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 339,138 Value ($000) $7,468 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 330,038 Value ($000) $6,168 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 585,992 Value ($000) $9,077 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 630,378 Value ($000) $9,626 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 461,277 Value ($000) $5,886 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 194,663 Value ($000) $4,684 Avg Close $22.81 Range $19.99 - $24.98

Q2 2019

Shares 168,203 Value ($000) $3,711 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 113,606 Value ($000) $2,686 Avg Close $23.35 Range $21.26 - $25.03

Q2 2018

Shares 230,727 Value ($000) $6,218 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 307,138 Value ($000) $7,955 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 202,296 Value ($000) $5,563 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 135,494 Value ($000) $3,042 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 206,594 Value ($000) $5,475 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 76,800 Value ($000) $2,100 Avg Close $25.52 Range $23.40 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,693	$0	$10.83	$9.95 - $12.52
Q1 2024	288,361	$4	$12.93	$10.77 - $15.60
Q4 2023	229,802	$4	$13.98	$10.15 - $16.14
Q2 2023	112,722	$2	$16.96	$14.20 - $18.61
Q1 2023	19,614	$0	$18.69	$16.66 - $20.85
Q1 2022	82,660	$2,388	$27.48	$24.67 - $30.32
Q4 2021	150,789	$4,172	$28.29	$25.26 - $32.91
Q3 2021	411,330	$11,139	$26.75	$24.78 - $29.08
Q2 2021	393,303	$11,056	$26.63	$21.88 - $29.99
Q1 2021	339,138	$7,468	$20.50	$18.26 - $22.89
Q4 2020	330,038	$6,168	$17.98	$14.99 - $20.81
Q3 2020	585,992	$9,077	$15.42	$12.30 - $17.89
Q2 2020	630,378	$9,626	$14.85	$12.18 - $17.41
Q1 2020	461,277	$5,886	$17.91	$12.02 - $24.26
Q4 2019	194,663	$4,684	$22.81	$19.99 - $24.98
Q2 2019	168,203	$3,711	$23.20	$20.90 - $25.75
Q1 2019	113,606	$2,686	$23.35	$21.26 - $25.03
Q2 2018	230,727	$6,218	$26.49	$23.00 - $28.95
Q1 2018	307,138	$7,955	$27.32	$24.85 - $29.35
Q4 2017	202,296	$5,563	$26.52	$22.45 - $29.50
Q3 2017	135,494	$3,042	$22.61	$19.30 - $27.25
Q2 2017	206,594	$5,475	$26.69	$25.30 - $28.70
Q1 2017	76,800	$2,100	$25.52	$23.40 - $27.85