TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399,565 Value ($000) $6,368 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 1,262,495 Value ($000) $7,739 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 1,307,990 Value ($000) $8,476 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 1,000,330 Value ($000) $5,312 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 1,011,970 Value ($000) $8,501 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 1,111,810 Value ($000) $8,772 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 1,117,070 Value ($000) $11,506 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 926,750 Value ($000) $11,603 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 810,650 Value ($000) $12,435 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 2,684,850 Value ($000) $39,387 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 2,557,960 Value ($000) $45,301 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 2,510,550 Value ($000) $44,688 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 2,468,970 Value ($000) $48,342 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 2,420,290 Value ($000) $46,179 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 2,444,690 Value ($000) $43,760 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 2,097,380 Value ($000) $60,593 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 1,881,260 Value ($000) $52,054 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 1,297,560 Value ($000) $35,138 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 344,100 Value ($000) $9,673 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 399,560 Value ($000) $8,798 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 374,530 Value ($000) $7,000 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 308,730 Value ($000) $4,782 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 291,010 Value ($000) $4,444 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 305,900 Value ($000) $3,903 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 223,180 Value ($000) $5,370 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 131,190 Value ($000) $2,768 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 127,050 Value ($000) $2,803 Avg Close $23.20 Range $20.90 - $25.75