TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,405 Value ($000) $38 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 8,901 Value ($000) $55 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 9,622 Value ($000) $62 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 68,021 Value ($000) $361 Avg Close $6.83 Range $5.19 - $8.56
Q4 2021
Shares 24,850 Value ($000) $687,600 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 39,005 Value ($000) $1,056,255 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 16,582 Value ($000) $466,120 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 19,374 Value ($000) $426,615 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 10,986 Value ($000) $205,328 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 9,092 Value ($000) $140,835 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 3,366 Value ($000) $51,399 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 75,305 Value ($000) $960,892 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 16,267 Value ($000) $391,384 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 7,949 Value ($000) $167,724 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 9,119 Value ($000) $201,165 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 9,975 Value ($000) $235,809 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 4,140 Value ($000) $92,115 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 4,576 Value ($000) $119,205 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 5,131 Value ($000) $138,280 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 18,603 Value ($000) $481,818 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 26,456 Value ($000) $727,540 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 27,525 Value ($000) $617,936 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 17,152 Value ($000) $454,528 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 10,897 Value ($000) $298,033 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 12,822 Value ($000) $316,062 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 7,682 Value ($000) $174,074 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 14,465 Value ($000) $273,678 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 7,349 Value ($000) $192,176 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 5,240 Value ($000) $134,982 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 9,823 Value ($000) $220,723 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 4,630 Value ($000) $138,437 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 980 Value ($000) $23,863 Avg Close $22.47 Range $19.82 - $25.50
Q3 2014
Shares 2,459 Value ($000) $62,114 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 82 Value ($000) $2,261 Avg Close $27.38 Range $25.38 - $30.64
Q4 2013
Shares 527 Value ($000) $13,586 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 10,972 Value ($000) $263,438 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 14,193 Value ($000) $298,763 Avg Close $21.57 Range $19.31 - $23.82