TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,228 Value ($000) $247 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 13,529 Value ($000) $210 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 13,563 Value ($000) $207 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 13,568 Value ($000) $173 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 13,568 Value ($000) $326 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 13,606 Value ($000) $287 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 13,403 Value ($000) $296 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 12,870 Value ($000) $304 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 12,573 Value ($000) $280 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 12,038 Value ($000) $314 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 10,816 Value ($000) $291 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 11,399 Value ($000) $295 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 10,758 Value ($000) $296 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 10,638 Value ($000) $239 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 10,495 Value ($000) $278 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 9,864 Value ($000) $270 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 9,282 Value ($000) $229 Avg Close $21.08 Range $16.50 - $24.90
Q2 2016
Shares 8,301 Value ($000) $157 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 7,471 Value ($000) $195 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 6,764 Value ($000) $174 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 6,182 Value ($000) $139 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 5,794 Value ($000) $173 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 5,516 Value ($000) $134 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 5,469 Value ($000) $122 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 5,180 Value ($000) $131 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 5,175 Value ($000) $143 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 5,019 Value ($000) $147 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 6,530 Value ($000) $168 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 6,006 Value ($000) $144 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 5,636 Value ($000) $119 Avg Close $21.57 Range $19.31 - $23.82