TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $0 Avg Close $5.13 Range $4.45 - $6.51
Q4 2022
Shares 38,175 Value ($000) $747 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 38,445 Value ($000) $734 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 38,735 Value ($000) $693 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 14,176 Value ($000) $410 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 14,176 Value ($000) $392 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 14,176 Value ($000) $384 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 12,844 Value ($000) $361 Avg Close $26.63 Range $21.88 - $29.99
Q2 2018
Shares 17,475 Value ($000) $471 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 19,715 Value ($000) $511 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 19,615 Value ($000) $539 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 16,928 Value ($000) $380 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 8,898 Value ($000) $236 Avg Close $26.69 Range $25.30 - $28.70