TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,103 Value ($000) $1,052 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 135,663 Value ($000) $832 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 53,274 Value ($000) $345 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 57,039 Value ($000) $303 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 99,527 Value ($000) $836 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 82,758 Value ($000) $653 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 107,957 Value ($000) $1,112 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 229,704 Value ($000) $2,876 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 149,846 Value ($000) $2,299 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 125,306 Value ($000) $1,838 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 88,801 Value ($000) $1,573 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 159,343 Value ($000) $2,836 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 50,763 Value ($000) $994 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 16,575 Value ($000) $316 Avg Close $20.23 Range $17.29 - $22.75
Q1 2022
Shares 7,103 Value ($000) $205 Avg Close $27.48 Range $24.67 - $30.32
Q3 2020
Shares 23,275 Value ($000) $361 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 80,446 Value ($000) $1,228 Avg Close $14.85 Range $12.18 - $17.41
Q1 2019
Shares 9,727 Value ($000) $230 Avg Close $23.35 Range $21.26 - $25.03
Q1 2018
Shares 38,606 Value ($000) $1,000 Avg Close $27.32 Range $24.85 - $29.35
Q2 2017
Shares 14,847 Value ($000) $393 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 7,528 Value ($000) $206 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 31,693 Value ($000) $781 Avg Close $21.08 Range $16.50 - $24.90
Q1 2015
Shares 24,610 Value ($000) $599 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 186,579 Value ($000) $4,151 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 35,233 Value ($000) $890 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 94,309 Value ($000) $2,600 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 103,296 Value ($000) $3,023 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 157,724 Value ($000) $4,066 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 176,971 Value ($000) $4,249 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 119,774 Value ($000) $2,521 Avg Close $21.57 Range $19.31 - $23.82