TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,334 Value ($000) $0 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 8,818 Value ($000) $0 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 8,818 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 8,818 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 4,404 Value ($000) $84 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 3,851 Value ($000) $68 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 3,064 Value ($000) $88 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 3,064 Value ($000) $84 Avg Close $28.29 Range $25.26 - $32.91
Q2 2021
Shares 3,634 Value ($000) $102 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 2,863 Value ($000) $63 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 2,863 Value ($000) $53 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 2,863 Value ($000) $44 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 2,863 Value ($000) $43 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 3,149 Value ($000) $40 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 799 Value ($000) $19 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 799 Value ($000) $16 Avg Close $20.67 Range $18.62 - $22.89