TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694,627 Value ($000) $3,161 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 701,066 Value ($000) $4,298 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 692,713 Value ($000) $4,490 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 689,444 Value ($000) $3,662 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 678,393 Value ($000) $5,700 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 673,894 Value ($000) $5,318 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 689,098 Value ($000) $7,099 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 667,961 Value ($000) $8,364 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 657,901 Value ($000) $10,093 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 625,407 Value ($000) $9,176 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 604,626 Value ($000) $10,708 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 615,004 Value ($000) $10,947 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 594,815 Value ($000) $12 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 579,390 Value ($000) $11,054 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 575,891 Value ($000) $10,308 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 607,437 Value ($000) $17,548 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 591,467 Value ($000) $16,365 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 592,011 Value ($000) $16,031 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 593,361 Value ($000) $16,679 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 573,406 Value ($000) $12,626 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 515,688 Value ($000) $9,638 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 518,627 Value ($000) $8,033 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 529,800 Value ($000) $8,089 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 552,796 Value ($000) $7,053 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 518,284 Value ($000) $12,469 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 532,744 Value ($000) $11,240 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 588,629 Value ($000) $12,984 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 537,031 Value ($000) $12,695 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 489,696 Value ($000) $10,894 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 457,370 Value ($000) $11,914 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 420,306 Value ($000) $11,326 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 383,719 Value ($000) $9,938 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 380,262 Value ($000) $10,457 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 454,463 Value ($000) $10,202 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 389,916 Value ($000) $10,332 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 376,678 Value ($000) $10,302 Avg Close $25.52 Range $23.40 - $27.85

Q4 2016

Shares 345,420 Value ($000) $8,514 Avg Close $21.08 Range $16.50 - $24.90

Q3 2016

Shares 296,157 Value ($000) $6,710 Avg Close $21.84 Range $18.33 - $23.65

Q2 2016

Shares 293,910 Value ($000) $5,560 Avg Close $20.88 Range $17.35 - $27.57

Q1 2016

Shares 274,370 Value ($000) $7,174 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 269,844 Value ($000) $6,950 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 252,921 Value ($000) $5,683 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 242,278 Value ($000) $7,243 Avg Close $28.17 Range $23.99 - $31.50

Q1 2015

Shares 233,667 Value ($000) $5,689 Avg Close $22.47 Range $19.82 - $25.50

Q4 2014

Shares 233,946 Value ($000) $5,205 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 237,059 Value ($000) $5,988 Avg Close $27.69 Range $24.88 - $31.30

Q2 2014

Shares 208,808 Value ($000) $5,756 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 206,358 Value ($000) $6,038 Avg Close $26.83 Range $22.50 - $29.53

Q4 2013

Shares 215,976 Value ($000) $5,567 Avg Close $24.95 Range $23.22 - $27.43

Q3 2013

Shares 187,270 Value ($000) $4,496 Avg Close $24.97 Range $20.35 - $27.76

Q2 2013

Shares 180,992 Value ($000) $3,810 Avg Close $21.57 Range $19.31 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694,627	$3,161	$5.13	$4.45 - $6.51
Q3 2025	701,066	$4,298	$6.33	$5.36 - $7.78
Q2 2025	692,713	$4,490	$5.39	$3.45 - $7.35
Q1 2025	689,444	$3,662	$6.83	$5.19 - $8.56
Q4 2024	678,393	$5,700	$7.72	$6.63 - $9.05
Q3 2024	673,894	$5,318	$9.00	$7.09 - $12.29
Q2 2024	689,098	$7,099	$10.83	$9.95 - $12.52
Q1 2024	667,961	$8,364	$12.93	$10.77 - $15.60
Q4 2023	657,901	$10,093	$13.98	$10.15 - $16.14
Q3 2023	625,407	$9,176	$15.58	$13.52 - $19.06
Q2 2023	604,626	$10,708	$16.96	$14.20 - $18.61
Q1 2023	615,004	$10,947	$18.69	$16.66 - $20.85
Q4 2022	594,815	$12	$20.27	$17.93 - $22.31
Q3 2022	579,390	$11,054	$20.23	$17.29 - $22.75
Q2 2022	575,891	$10,308	$23.47	$15.77 - $30.24
Q1 2022	607,437	$17,548	$27.48	$24.67 - $30.32
Q4 2021	591,467	$16,365	$28.29	$25.26 - $32.91
Q3 2021	592,011	$16,031	$26.75	$24.78 - $29.08
Q2 2021	593,361	$16,679	$26.63	$21.88 - $29.99
Q1 2021	573,406	$12,626	$20.50	$18.26 - $22.89
Q4 2020	515,688	$9,638	$17.98	$14.99 - $20.81
Q3 2020	518,627	$8,033	$15.42	$12.30 - $17.89
Q2 2020	529,800	$8,089	$14.85	$12.18 - $17.41
Q1 2020	552,796	$7,053	$17.91	$12.02 - $24.26
Q4 2019	518,284	$12,469	$22.81	$19.99 - $24.98
Q3 2019	532,744	$11,240	$20.67	$18.62 - $22.89
Q2 2019	588,629	$12,984	$23.20	$20.90 - $25.75
Q1 2019	537,031	$12,695	$23.35	$21.26 - $25.03
Q4 2018	489,696	$10,894	$23.98	$20.56 - $26.47
Q3 2018	457,370	$11,914	$27.75	$24.50 - $29.85
Q2 2018	420,306	$11,326	$26.49	$23.00 - $28.95
Q1 2018	383,719	$9,938	$27.32	$24.85 - $29.35
Q4 2017	380,262	$10,457	$26.52	$22.45 - $29.50
Q3 2017	454,463	$10,202	$22.61	$19.30 - $27.25
Q2 2017	389,916	$10,332	$26.69	$25.30 - $28.70
Q1 2017	376,678	$10,302	$25.52	$23.40 - $27.85
Q4 2016	345,420	$8,514	$21.08	$16.50 - $24.90
Q3 2016	296,157	$6,710	$21.84	$18.33 - $23.65
Q2 2016	293,910	$5,560	$20.88	$17.35 - $27.57
Q1 2016	274,370	$7,174	$23.15	$20.03 - $26.41
Q4 2015	269,844	$6,950	$26.98	$21.64 - $30.25
Q3 2015	252,921	$5,683	$25.65	$21.58 - $31.11
Q2 2015	242,278	$7,243	$28.17	$23.99 - $31.50
Q1 2015	233,667	$5,689	$22.47	$19.82 - $25.50
Q4 2014	233,946	$5,205	$23.72	$20.00 - $27.03
Q3 2014	237,059	$5,988	$27.69	$24.88 - $31.30
Q2 2014	208,808	$5,756	$27.38	$25.38 - $30.64
Q1 2014	206,358	$6,038	$26.83	$22.50 - $29.53
Q4 2013	215,976	$5,567	$24.95	$23.22 - $27.43
Q3 2013	187,270	$4,496	$24.97	$20.35 - $27.76
Q2 2013	180,992	$3,810	$21.57	$19.31 - $23.82