TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 99,900 Value ($000) $2,362 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 96,800 Value ($000) $2,154 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 95,900 Value ($000) $2,498 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 133,600 Value ($000) $3,601 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 135,200 Value ($000) $3,502 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 137,100 Value ($000) $3,770 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 139,000 Value ($000) $3,121 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 143,600 Value ($000) $3,805 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 6,200 Value ($000) $170 Avg Close $25.52 Range $23.40 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	99,900	$2,362	$23.35	$21.26 - $25.03
Q4 2018	96,800	$2,154	$23.98	$20.56 - $26.47
Q3 2018	95,900	$2,498	$27.75	$24.50 - $29.85
Q2 2018	133,600	$3,601	$26.49	$23.00 - $28.95
Q1 2018	135,200	$3,502	$27.32	$24.85 - $29.35
Q4 2017	137,100	$3,770	$26.52	$22.45 - $29.50
Q3 2017	139,000	$3,121	$22.61	$19.30 - $27.25
Q2 2017	143,600	$3,805	$26.69	$25.30 - $28.70
Q1 2017	6,200	$170	$25.52	$23.40 - $27.85