TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,764 Value ($000) $380 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 24,491 Value ($000) $359 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 27,303 Value ($000) $484 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 29,342 Value ($000) $522 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 21,997 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 23,510 Value ($000) $449 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 24,307 Value ($000) $435 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 25,154 Value ($000) $727 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 25,693 Value ($000) $711 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 26,263 Value ($000) $711 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 26,434 Value ($000) $743 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 26,511 Value ($000) $584 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 28,483 Value ($000) $532 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 33,683 Value ($000) $522 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 28,543 Value ($000) $436 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 33,119 Value ($000) $423 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 26,646 Value ($000) $641 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 27,273 Value ($000) $575 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 27,251 Value ($000) $601 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 27,210 Value ($000) $643 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 26,493 Value ($000) $589 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 25,563 Value ($000) $666 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 24,290 Value ($000) $655 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 27,202 Value ($000) $705 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 27,960 Value ($000) $769 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 30,663 Value ($000) $688 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 31,073 Value ($000) $823 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 30,541 Value ($000) $835 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 30,982 Value ($000) $764 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 32,357 Value ($000) $733 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 32,465 Value ($000) $614 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 33,607 Value ($000) $879 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 34,800 Value ($000) $896 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 34,686 Value ($000) $779 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 35,680 Value ($000) $1,067 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 37,416 Value ($000) $911 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 38,274 Value ($000) $852 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 37,644 Value ($000) $951 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 41,622 Value ($000) $1,148 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 41,488 Value ($000) $1,214 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 43,193 Value ($000) $1,114 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 43,261 Value ($000) $1,039 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 45,613 Value ($000) $960 Avg Close $21.57 Range $19.31 - $23.82
Q1 2013
Shares 45,678 Value ($000) $966 Avg Close $18.73 Range $15.96 - $21.43