TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22 Value ($000) $0 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 22 Value ($000) $0 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 22 Value ($000) $0 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 22 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 22 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 22 Value ($000) $0 Avg Close $20.23 Range $17.29 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22	$0	$13.98	$10.15 - $16.14
Q3 2023	22	$0	$15.58	$13.52 - $19.06
Q2 2023	22	$0	$16.96	$14.20 - $18.61
Q1 2023	22	$0	$18.69	$16.66 - $20.85
Q4 2022	22	$0	$20.27	$17.93 - $22.31
Q3 2022	22	$0	$20.23	$17.29 - $22.75