TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,557 Value ($000) $175 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 167,641 Value ($000) $1,028 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 34,017 Value ($000) $220 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 231,030 Value ($000) $1,227 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 441,662 Value ($000) $3,710 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 581,268 Value ($000) $4,586 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 532,039 Value ($000) $5,480 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 500,356 Value ($000) $6,264 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 104,504 Value ($000) $1,603 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 127,862 Value ($000) $1,876 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 75,843 Value ($000) $1,343 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 52,501 Value ($000) $1 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 47,176 Value ($000) $1 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 85,318 Value ($000) $1,628 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 81,210 Value ($000) $1,454 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 8,964 Value ($000) $259 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 13,585 Value ($000) $376 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 113,018 Value ($000) $3,061 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 119,090 Value ($000) $3,348 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 36,268 Value ($000) $799 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 101,406 Value ($000) $1,895 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 34,486 Value ($000) $534 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 91,452 Value ($000) $1,396 Avg Close $14.85 Range $12.18 - $17.41
Q4 2019
Shares 27,734 Value ($000) $667 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 13,926 Value ($000) $293 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 31,900 Value ($000) $704 Avg Close $23.20 Range $20.90 - $25.75
Q4 2018
Shares 66,811 Value ($000) $1,487 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 8,147 Value ($000) $212 Avg Close $27.75 Range $24.50 - $29.85
Q1 2018
Shares 90,418 Value ($000) $2,342 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 19,712 Value ($000) $542 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 113,137 Value ($000) $2,540 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 73,560 Value ($000) $1,949 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 179,083 Value ($000) $4,898 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 288,516 Value ($000) $7,112 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 198,351 Value ($000) $4,495 Avg Close $21.84 Range $18.33 - $23.65
Q1 2016
Shares 82,973 Value ($000) $2,170 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 416,316 Value ($000) $10,724 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 82,670 Value ($000) $1,858 Avg Close $25.65 Range $21.58 - $31.11
Q1 2015
Shares 108,195 Value ($000) $2,635 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 206,888 Value ($000) $4,603 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 33,539 Value ($000) $847 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 74,770 Value ($000) $2,061 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 187,975 Value ($000) $5,500 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 471,034 Value ($000) $12,143 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 232,393 Value ($000) $5,580 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 188,941 Value ($000) $3,977 Avg Close $21.57 Range $19.31 - $23.82