TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,970 Value ($000) $187 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 14,969 Value ($000) $230 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 14,993 Value ($000) $220 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 14,992 Value ($000) $266 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 15,021 Value ($000) $267 Avg Close $18.69 Range $16.66 - $20.85
Q1 2022
Shares 7,204 Value ($000) $208 Avg Close $27.48 Range $24.67 - $30.32
Q2 2020
Shares 576,625 Value ($000) $8,805 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 1,173,243 Value ($000) $14,971 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 1,198,082 Value ($000) $28,826 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 1,084,227 Value ($000) $22,877 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 1,086,268 Value ($000) $23,963 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 925,915 Value ($000) $21,889 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 873,887 Value ($000) $19,444 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 747,165 Value ($000) $19,464 Avg Close $27.75 Range $24.50 - $29.85