TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,147 Value ($000) $0 Avg Close $10.83 Range $9.95 - $12.52

Q3 2022

Shares 74,027 Value ($000) $1,412 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 54,319 Value ($000) $972 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 69,859 Value ($000) $2,018 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 47,028 Value ($000) $1,301 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 45,318 Value ($000) $1,227 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 20,320 Value ($000) $571 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 27,020 Value ($000) $595 Avg Close $20.50 Range $18.26 - $22.89

Q1 2020

Shares 13,518 Value ($000) $172 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 49,059 Value ($000) $1,180 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 46,879 Value ($000) $989 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 29,528 Value ($000) $651 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 25,727 Value ($000) $608 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 53,931 Value ($000) $1,200 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 42,186 Value ($000) $1,099 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 36,759 Value ($000) $991 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 90,890 Value ($000) $2,354 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 87,058 Value ($000) $2,394 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 56,232 Value ($000) $1,262 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 83,160 Value ($000) $2,204 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 59,765 Value ($000) $1,635 Avg Close $25.52 Range $23.40 - $27.85

Q1 2016

Shares 45,378 Value ($000) $1,187 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 15,590 Value ($000) $402 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 14,010 Value ($000) $315 Avg Close $25.65 Range $21.58 - $31.11

Q1 2014

Shares 12,000 Value ($000) $351 Avg Close $26.83 Range $22.50 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,147	$0	$10.83	$9.95 - $12.52
Q3 2022	74,027	$1,412	$20.23	$17.29 - $22.75
Q2 2022	54,319	$972	$23.47	$15.77 - $30.24
Q1 2022	69,859	$2,018	$27.48	$24.67 - $30.32
Q4 2021	47,028	$1,301	$28.29	$25.26 - $32.91
Q3 2021	45,318	$1,227	$26.75	$24.78 - $29.08
Q2 2021	20,320	$571	$26.63	$21.88 - $29.99
Q1 2021	27,020	$595	$20.50	$18.26 - $22.89
Q1 2020	13,518	$172	$17.91	$12.02 - $24.26
Q4 2019	49,059	$1,180	$22.81	$19.99 - $24.98
Q3 2019	46,879	$989	$20.67	$18.62 - $22.89
Q2 2019	29,528	$651	$23.20	$20.90 - $25.75
Q1 2019	25,727	$608	$23.35	$21.26 - $25.03
Q4 2018	53,931	$1,200	$23.98	$20.56 - $26.47
Q3 2018	42,186	$1,099	$27.75	$24.50 - $29.85
Q2 2018	36,759	$991	$26.49	$23.00 - $28.95
Q1 2018	90,890	$2,354	$27.32	$24.85 - $29.35
Q4 2017	87,058	$2,394	$26.52	$22.45 - $29.50
Q3 2017	56,232	$1,262	$22.61	$19.30 - $27.25
Q2 2017	83,160	$2,204	$26.69	$25.30 - $28.70
Q1 2017	59,765	$1,635	$25.52	$23.40 - $27.85
Q1 2016	45,378	$1,187	$23.15	$20.03 - $26.41
Q4 2015	15,590	$402	$26.98	$21.64 - $30.25
Q3 2015	14,010	$315	$25.65	$21.58 - $31.11
Q1 2014	12,000	$351	$26.83	$22.50 - $29.53