TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 139 Value ($000) $4 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 124 Value ($000) $3 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 124 Value ($000) $4 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 180 Value ($000) $5 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 180 Value ($000) $4 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 180 Value ($000) $4 Avg Close $21.57 Range $19.31 - $23.82
Q1 2013
Shares 180 Value ($000) $4 Avg Close $18.73 Range $15.96 - $21.43