TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 32,155 Value ($000) $829 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 39,454 Value ($000) $886 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 39,217 Value ($000) $1,172 Avg Close $28.17 Range $23.99 - $31.50

Q1 2015

Shares 38,368 Value ($000) $934 Avg Close $22.47 Range $19.82 - $25.50

Q4 2014

Shares 37,108 Value ($000) $825 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 24,600 Value ($000) $622 Avg Close $27.69 Range $24.88 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	32,155	$829	$26.98	$21.64 - $30.25
Q3 2015	39,454	$886	$25.65	$21.58 - $31.11
Q2 2015	39,217	$1,172	$28.17	$23.99 - $31.50
Q1 2015	38,368	$934	$22.47	$19.82 - $25.50
Q4 2014	37,108	$825	$23.72	$20.00 - $27.03
Q3 2014	24,600	$622	$27.69	$24.88 - $31.30