TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,276 Value ($000) $0 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 12,812 Value ($000) $0 Avg Close $7.72 Range $6.63 - $9.05
Q1 2024
Shares 11,561 Value ($000) $0 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 19,931 Value ($000) $0 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 17,663 Value ($000) $0 Avg Close $15.58 Range $13.52 - $19.06
Q4 2022
Shares 6,607 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q2 2022
Shares 7,502 Value ($000) $134 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 5,691 Value ($000) $164 Avg Close $27.48 Range $24.67 - $30.32
Q3 2021
Shares 7,953 Value ($000) $215 Avg Close $26.75 Range $24.78 - $29.08
Q1 2021
Shares 8,298 Value ($000) $183 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 12,832 Value ($000) $240 Avg Close $17.98 Range $14.99 - $20.81
Q2 2020
Shares 23,211 Value ($000) $354 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 63,238 Value ($000) $807 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 97,737 Value ($000) $2,352 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 5,406 Value ($000) $114 Avg Close $20.67 Range $18.62 - $22.89
Q1 2019
Shares 13,055 Value ($000) $309 Avg Close $23.35 Range $21.26 - $25.03
Q3 2018
Shares 48,466 Value ($000) $1,263 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 23,126 Value ($000) $623 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 15,000 Value ($000) $388 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 8,995 Value ($000) $247 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 38,164 Value ($000) $857 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 35,279 Value ($000) $935 Avg Close $26.69 Range $25.30 - $28.70
Q4 2016
Shares 45,773 Value ($000) $1,128 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 5,866 Value ($000) $133 Avg Close $21.84 Range $18.33 - $23.65
Q1 2016
Shares 5,494 Value ($000) $144 Avg Close $23.15 Range $20.03 - $26.41
Q1 2015
Shares 5,558 Value ($000) $135 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 9,450 Value ($000) $210 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 6,317 Value ($000) $160 Avg Close $27.69 Range $24.88 - $31.30
Q3 2013
Shares 8,320 Value ($000) $200 Avg Close $24.97 Range $20.35 - $27.76