TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,366 Value ($000) $213 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 7,366 Value ($000) $204 Avg Close $28.29 Range $25.26 - $32.91

Q2 2021

Shares 9,066 Value ($000) $255 Avg Close $26.63 Range $21.88 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,366	$213	$27.48	$24.67 - $30.32
Q4 2021	7,366	$204	$28.29	$25.26 - $32.91
Q2 2021	9,066	$255	$26.63	$21.88 - $29.99