TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,773 Value ($000) $282 Avg Close $20.23 Range $17.29 - $22.75

Q1 2022

Shares 14,200 Value ($000) $410 Avg Close $27.48 Range $24.67 - $30.32

Q4 2019

Shares 18,023 Value ($000) $434 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 19,177 Value ($000) $405 Avg Close $20.67 Range $18.62 - $22.89

Q2 2018

Shares 27,849 Value ($000) $751 Avg Close $26.49 Range $23.00 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,773	$282	$20.23	$17.29 - $22.75
Q1 2022	14,200	$410	$27.48	$24.67 - $30.32
Q4 2019	18,023	$434	$22.81	$19.99 - $24.98
Q3 2019	19,177	$405	$20.67	$18.62 - $22.89
Q2 2018	27,849	$751	$26.49	$23.00 - $28.95