TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,660 Value ($000) $65 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 4,351 Value ($000) $64 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 4,351 Value ($000) $77 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 4,962 Value ($000) $87 Avg Close $18.69 Range $16.66 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,660	$65	$13.98	$10.15 - $16.14
Q3 2023	4,351	$64	$15.58	$13.52 - $19.06
Q2 2023	4,351	$77	$16.96	$14.20 - $18.61
Q1 2023	4,962	$87	$18.69	$16.66 - $20.85