TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11 Value ($000) $0 Avg Close $13.98 Range $10.15 - $16.14

Q4 2017

Shares 12 Value ($000) $0 Avg Close $26.52 Range $22.45 - $29.50

Q4 2015

Shares 7,427 Value ($000) $191 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 7,820 Value ($000) $176 Avg Close $25.65 Range $21.58 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11	$0	$13.98	$10.15 - $16.14
Q4 2017	12	$0	$26.52	$22.45 - $29.50
Q4 2015	7,427	$191	$26.98	$21.64 - $30.25
Q3 2015	7,820	$176	$25.65	$21.58 - $31.11