TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 79,955 Value ($000) $1,795 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 79,955 Value ($000) $2,119 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 79,955 Value ($000) $2,187 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 141,423 Value ($000) $3,486 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 141,297 Value ($000) $3,202 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 141,297 Value ($000) $2,673 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 67,059 Value ($000) $1,754 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 66,069 Value ($000) $1,702 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 57,474 Value ($000) $1,291 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 59,671 Value ($000) $1,784 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 244,472 Value ($000) $5,953 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 297,354 Value ($000) $6,616 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 285,966 Value ($000) $7,224 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 282,580 Value ($000) $7,791 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 264,260 Value ($000) $7,732 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 350,288 Value ($000) $9,030 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 330,846 Value ($000) $7,944 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 299,511 Value ($000) $6,305 Avg Close $21.57 Range $19.31 - $23.82