TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,115 Value ($000) $392 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 15,300 Value ($000) $272 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 13,600 Value ($000) $266 Avg Close $20.27 Range $17.93 - $22.31
Q2 2022
Shares 30,693 Value ($000) $549 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 65,693 Value ($000) $1,898 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 62,193 Value ($000) $1,721 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 52,193 Value ($000) $1,413 Avg Close $26.75 Range $24.78 - $29.08
Q1 2021
Shares 43,593 Value ($000) $960 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 37,700 Value ($000) $705 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 40,100 Value ($000) $621 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 54,800 Value ($000) $837 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 18,500 Value ($000) $236 Avg Close $17.91 Range $12.02 - $24.26
Q2 2017
Shares 8,680 Value ($000) $230 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 63,953 Value ($000) $1,749 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 82,769 Value ($000) $2,040 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 158,233 Value ($000) $3,586 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 341,038 Value ($000) $6,452 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 204,800 Value ($000) $5,356 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 45,700 Value ($000) $1,177 Avg Close $26.98 Range $21.64 - $30.25