TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,792 Value ($000) $226 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 8,749 Value ($000) $243 Avg Close $28.29 Range $25.26 - $32.91
Q2 2021
Shares 10,035 Value ($000) $282 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 10,437 Value ($000) $230 Avg Close $20.50 Range $18.26 - $22.89
Q4 2017
Shares 7,319 Value ($000) $201 Avg Close $26.52 Range $22.45 - $29.50
Q1 2015
Shares 9,102 Value ($000) $222 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 9,968 Value ($000) $222 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 17,486 Value ($000) $442 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 21,791 Value ($000) $601 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 42,079 Value ($000) $1,231 Avg Close $26.83 Range $22.50 - $29.53
Q3 2013
Shares 26,586 Value ($000) $638 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 27,833 Value ($000) $586 Avg Close $21.57 Range $19.31 - $23.82