TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,005 Value ($000) $0 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 66,206 Value ($000) $0 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 110,699 Value ($000) $1 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 287,625 Value ($000) $2 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 45,848 Value ($000) $0 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 220,892 Value ($000) $2 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 119,303 Value ($000) $1 Avg Close $10.83 Range $9.95 - $12.52
Q4 2023
Shares 12,490 Value ($000) $0 Avg Close $13.98 Range $10.15 - $16.14
Q4 2022
Shares 30,628 Value ($000) $1 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 30,442 Value ($000) $581 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 17,369 Value ($000) $311 Avg Close $23.47 Range $15.77 - $30.24
Q3 2020
Shares 24,383 Value ($000) $378 Avg Close $15.42 Range $12.30 - $17.89
Q4 2019
Shares 32,500 Value ($000) $782 Avg Close $22.81 Range $19.99 - $24.98
Q1 2017
Shares 9,695 Value ($000) $265 Avg Close $25.52 Range $23.40 - $27.85
Q1 2015
Shares 15,384 Value ($000) $375 Avg Close $22.47 Range $19.82 - $25.50
Q4 2013
Shares 19,586 Value ($000) $505 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 24,585 Value ($000) $590 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 10,385 Value ($000) $219 Avg Close $21.57 Range $19.31 - $23.82