TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100,345 Value ($000) $1,875 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 95,221 Value ($000) $1,475 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 132,485 Value ($000) $2,023 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 79,261 Value ($000) $1,011 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 17,580 Value ($000) $423 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 13,429 Value ($000) $283 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 24,460 Value ($000) $540 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 21,372 Value ($000) $505 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 20,849 Value ($000) $464 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 16,164 Value ($000) $421 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 16,602 Value ($000) $447 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 16,507 Value ($000) $428 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 15,558 Value ($000) $428 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 16,058 Value ($000) $361 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 11,371 Value ($000) $301 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 9,553 Value ($000) $261 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 8,401 Value ($000) $207 Avg Close $21.08 Range $16.50 - $24.90
Q1 2016
Shares 8,692 Value ($000) $227 Avg Close $23.15 Range $20.03 - $26.41
Q2 2015
Shares 7,510 Value ($000) $225 Avg Close $28.17 Range $23.99 - $31.50