TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,347 Value ($000) $117 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 9,347 Value ($000) $143 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 11,483 Value ($000) $168 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 7,848 Value ($000) $139 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 7,830 Value ($000) $139 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 8,357 Value ($000) $164 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 6,851 Value ($000) $131 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 6,851 Value ($000) $123 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 10,695 Value ($000) $309 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 10,795 Value ($000) $299 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 7,440 Value ($000) $201 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 6,789 Value ($000) $191 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 2,901 Value ($000) $64 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 8,021 Value ($000) $150 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 5,870 Value ($000) $91 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 5,870 Value ($000) $90 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 5,870 Value ($000) $75 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 2,071 Value ($000) $50 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 2,071 Value ($000) $44 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 2,071 Value ($000) $46 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 2,071 Value ($000) $49 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 2,738 Value ($000) $61 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 1,916 Value ($000) $50 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 1,916 Value ($000) $52 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 1,916 Value ($000) $50 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 1,916 Value ($000) $53 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 1,180 Value ($000) $26 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 1,180 Value ($000) $31 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 1,180 Value ($000) $32 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 1,180 Value ($000) $29 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 1,180 Value ($000) $27 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 911 Value ($000) $17 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 911 Value ($000) $24 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 911 Value ($000) $23 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 444 Value ($000) $10 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 210 Value ($000) $6 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 210 Value ($000) $5 Avg Close $22.47 Range $19.82 - $25.50