TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,158 Value ($000) $0 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 19,305 Value ($000) $0 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 20,413 Value ($000) $0 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 22,405 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 22,783 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 22,630 Value ($000) $431 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 25,178 Value ($000) $450 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 24,683 Value ($000) $713 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 25,123 Value ($000) $695 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 25,898 Value ($000) $701 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 24,535 Value ($000) $689 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 24,017 Value ($000) $528 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 27,607 Value ($000) $515 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 33,807 Value ($000) $523 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 34,057 Value ($000) $520 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 34,758 Value ($000) $443 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 29,417 Value ($000) $707 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 30,784 Value ($000) $649 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 13,666 Value ($000) $301 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 13,506 Value ($000) $319 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 13,576 Value ($000) $302 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 13,521 Value ($000) $352 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 13,521 Value ($000) $364 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 13,261 Value ($000) $343 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 8,241 Value ($000) $226 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 8,421 Value ($000) $189 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 8,371 Value ($000) $221 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 4,660 Value ($000) $127 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 4,600 Value ($000) $113 Avg Close $21.08 Range $16.50 - $24.90