TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 20,189 Value ($000) $520 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 20,189 Value ($000) $4,536 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 21,932 Value ($000) $656 Avg Close $28.17 Range $23.99 - $31.50

Q1 2015

Shares 21,591 Value ($000) $526 Avg Close $22.47 Range $19.82 - $25.50

Q2 2014

Shares 21,239 Value ($000) $586 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 20,700 Value ($000) $606 Avg Close $26.83 Range $22.50 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	20,189	$520	$26.98	$21.64 - $30.25
Q3 2015	20,189	$4,536	$25.65	$21.58 - $31.11
Q2 2015	21,932	$656	$28.17	$23.99 - $31.50
Q1 2015	21,591	$526	$22.47	$19.82 - $25.50
Q2 2014	21,239	$586	$27.38	$25.38 - $30.64
Q1 2014	20,700	$606	$26.83	$22.50 - $29.53