TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,220,850 Value ($000) $10,106 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 1,614,404 Value ($000) $9,895 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 777,281 Value ($000) $5,036 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 40,978 Value ($000) $218 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 31,545 Value ($000) $265 Avg Close $7.72 Range $6.63 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,220,850	$10,106	$5.13	$4.45 - $6.51
Q3 2025	1,614,404	$9,895	$6.33	$5.36 - $7.78
Q2 2025	777,281	$5,036	$5.39	$3.45 - $7.35
Q1 2025	40,978	$218	$6.83	$5.19 - $8.56
Q4 2024	31,545	$265	$7.72	$6.63 - $9.05