TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,500 Value ($000) $72 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 10,500 Value ($000) $88 Avg Close $7.72 Range $6.63 - $9.05
Q2 2022
Shares 12,887 Value ($000) $231 Avg Close $23.47 Range $15.77 - $30.24
Q3 2020
Shares 294 Value ($000) $5 Avg Close $15.42 Range $12.30 - $17.89
Q3 2019
Shares 1,500 Value ($000) $32 Avg Close $20.67 Range $18.62 - $22.89
Q1 2019
Shares 485 Value ($000) $11 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 3,085 Value ($000) $69 Avg Close $23.98 Range $20.56 - $26.47
Q2 2018
Shares 1,200 Value ($000) $32 Avg Close $26.49 Range $23.00 - $28.95
Q3 2017
Shares 700 Value ($000) $16 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 1,900 Value ($000) $50 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 1,603 Value ($000) $44 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 11,166 Value ($000) $275 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 8,397 Value ($000) $190 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 12,463 Value ($000) $236 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 13,200 Value ($000) $345 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 12,900 Value ($000) $332 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 13,800 Value ($000) $310 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 7,250 Value ($000) $217 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 14,247 Value ($000) $347 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 6,996 Value ($000) $156 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 10,900 Value ($000) $275 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 4,700 Value ($000) $130 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 7,680 Value ($000) $225 Avg Close $26.83 Range $22.50 - $29.53
Q3 2013
Shares 110 Value ($000) $3 Avg Close $24.97 Range $20.35 - $27.76