TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 64,620 Value ($000) $991 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 38,321 Value ($000) $562 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 55,066 Value ($000) $975 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 57,546 Value ($000) $1,024 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 59,914 Value ($000) $1,173 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 59,914 Value ($000) $1 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 61,591 Value ($000) $1,102 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 66,228 Value ($000) $1,913 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 72,488 Value ($000) $2,006 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 72,488 Value ($000) $1,963 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 72,488 Value ($000) $2,038 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 73,138 Value ($000) $1,610 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 99,954 Value ($000) $1,868 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 96,381 Value ($000) $1,493 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 80,828 Value ($000) $1,234 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 87,228 Value ($000) $1,113 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 149,328 Value ($000) $3,593 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 102,628 Value ($000) $2,165 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 88,508 Value ($000) $1,952 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 59,208 Value ($000) $1,400 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 35,608 Value ($000) $792 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 28,308 Value ($000) $737 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 24,152 Value ($000) $651 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 26,752 Value ($000) $693 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 26,752 Value ($000) $736 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 26,752 Value ($000) $601 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 21,745 Value ($000) $576 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 30,045 Value ($000) $822 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 30,045 Value ($000) $741 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 30,045 Value ($000) $681 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 28,845 Value ($000) $546 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 28,845 Value ($000) $754 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 28,845 Value ($000) $743 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 46,145 Value ($000) $1,037 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 64,345 Value ($000) $1,924 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 78,445 Value ($000) $1,910 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 80,059 Value ($000) $1,781 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 77,759 Value ($000) $1,964 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 90,259 Value ($000) $2,488 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 82,989 Value ($000) $2,428 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 99,989 Value ($000) $2,578 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 97,789 Value ($000) $2,348 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 76,289 Value ($000) $1,606 Avg Close $21.57 Range $19.31 - $23.82