TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,816 Value ($000) $341 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 11,816 Value ($000) $327 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 11,816 Value ($000) $320 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 11,816 Value ($000) $332 Avg Close $26.63 Range $21.88 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,816	$341	$27.48	$24.67 - $30.32
Q4 2021	11,816	$327	$28.29	$25.26 - $32.91
Q3 2021	11,816	$320	$26.75	$24.78 - $29.08
Q2 2021	11,816	$332	$26.63	$21.88 - $29.99