TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,791 Value ($000) $58 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 12,791 Value ($000) $78 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 12,750 Value ($000) $83 Avg Close $5.39 Range $3.45 - $7.35
Q4 2022
Shares 36,842 Value ($000) $721 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 40,932 Value ($000) $781 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 43,580 Value ($000) $780 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 42,241 Value ($000) $1,220 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 38,300 Value ($000) $1,060 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 29,797 Value ($000) $807 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 30,409 Value ($000) $855 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 31,406 Value ($000) $692 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 32,693 Value ($000) $611 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 34,028 Value ($000) $527 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 34,131 Value ($000) $521 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 35,470 Value ($000) $453 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 23,903 Value ($000) $575 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 26,632 Value ($000) $562 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 28,711 Value ($000) $633 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 26,641 Value ($000) $630 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 22,401 Value ($000) $498 Avg Close $23.98 Range $20.56 - $26.47
Q2 2018
Shares 352 Value ($000) $10 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 352 Value ($000) $9 Avg Close $27.32 Range $24.85 - $29.35
Q2 2017
Shares 3,787 Value ($000) $99 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 7,421 Value ($000) $202 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 10,470 Value ($000) $258 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 9,492 Value ($000) $215 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 10,521 Value ($000) $199 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 9,268 Value ($000) $242 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 7,295 Value ($000) $188 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 6,982 Value ($000) $157 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 9,180 Value ($000) $274 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 9,297 Value ($000) $226 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 408 Value ($000) $9 Avg Close $23.72 Range $20.00 - $27.03