TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,638 Value ($000) $39 Avg Close $22.81 Range $19.99 - $24.98
Q3 2018
Shares 400 Value ($000) $10 Avg Close $27.75 Range $24.50 - $29.85
Q1 2018
Shares 4,000 Value ($000) $104 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 1,700 Value ($000) $47 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 5,200 Value ($000) $117 Avg Close $22.61 Range $19.30 - $27.25
Q2 2016
Shares 153,191 Value ($000) $2,898 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 96,451 Value ($000) $2,522 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 224,600 Value ($000) $5,786 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 234,600 Value ($000) $5,271 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 204,100 Value ($000) $6,103 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 204,100 Value ($000) $4,970 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 260,181 Value ($000) $5,789 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 293,595 Value ($000) $7,416 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 263,023 Value ($000) $7,252 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 267,788 Value ($000) $7,835 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 259,755 Value ($000) $6,696 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 256,596 Value ($000) $6,161 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 246,920 Value ($000) $5,198 Avg Close $21.57 Range $19.31 - $23.82