TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,199 Value ($000) $69 Avg Close $5.13 Range $4.45 - $6.51
Q1 2025
Shares 42,179 Value ($000) $224 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 71,338 Value ($000) $599 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 266,908 Value ($000) $2,106 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 537,136 Value ($000) $5,533 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 667,065 Value ($000) $8,352 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 500,728 Value ($000) $7,681 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 409,902 Value ($000) $6,013 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 285,934 Value ($000) $5,064 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 59,448 Value ($000) $1,058 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 48,622 Value ($000) $952 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 98,262 Value ($000) $1,875 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 69,479 Value ($000) $1,243 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 41,950 Value ($000) $1,212 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 19,352 Value ($000) $535 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 56,688 Value ($000) $1,535 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 130,867 Value ($000) $3,679 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 189,524 Value ($000) $4,174 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 114,645 Value ($000) $2,142 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 85,748 Value ($000) $1,328 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 180,721 Value ($000) $2,759 Avg Close $14.85 Range $12.18 - $17.41
Q4 2019
Shares 53,387 Value ($000) $1,284 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 45,692 Value ($000) $964 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 101,314 Value ($000) $2,235 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 44,305 Value ($000) $1,048 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 42,526 Value ($000) $946 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 86,284 Value ($000) $2,248 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 32,922 Value ($000) $887 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 53,131 Value ($000) $1,376 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 55,069 Value ($000) $1,514 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 152,471 Value ($000) $3,423 Avg Close $22.61 Range $19.30 - $27.25
Q1 2017
Shares 73,966 Value ($000) $2,023 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 16,004 Value ($000) $394 Avg Close $21.08 Range $16.50 - $24.90
Q1 2016
Shares 77,945 Value ($000) $2,038 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 91,807 Value ($000) $2,365 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 114,595 Value ($000) $2,575 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 89,212 Value ($000) $2,667 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 204,047 Value ($000) $4,968 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 170,294 Value ($000) $3,790 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 61,976 Value ($000) $1,565 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 75,871 Value ($000) $2,092 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 95,360 Value ($000) $2,790 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 81,768 Value ($000) $2,108 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 66,766 Value ($000) $1,603 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 15,457 Value ($000) $326 Avg Close $21.57 Range $19.31 - $23.82