TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27,131 Value ($000) $518 Avg Close $20.23 Range $17.29 - $22.75
Q1 2022
Shares 28,683 Value ($000) $829 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 19,232 Value ($000) $532 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 24,278 Value ($000) $657 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 14,514 Value ($000) $408 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 13,500 Value ($000) $297 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 13,500 Value ($000) $252 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 13,500 Value ($000) $209 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 13,500 Value ($000) $206 Avg Close $14.85 Range $12.18 - $17.41