TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,451 Value ($000) $116 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 21,905 Value ($000) $134 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 56,307 Value ($000) $365 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 43,817 Value ($000) $233 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 35,119 Value ($000) $295 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 15,359 Value ($000) $121 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 35,895 Value ($000) $370 Avg Close $10.83 Range $9.95 - $12.52

Q4 2023

Shares 14,469 Value ($000) $222 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 16,403 Value ($000) $241 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 26,550 Value ($000) $470 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 17,258 Value ($000) $307 Avg Close $18.69 Range $16.66 - $20.85

Q3 2022

Shares 19,117 Value ($000) $365 Avg Close $20.23 Range $17.29 - $22.75

Q1 2022

Shares 9,380 Value ($000) $271 Avg Close $27.48 Range $24.67 - $30.32

Q2 2021

Shares 15,848 Value ($000) $445 Avg Close $26.63 Range $21.88 - $29.99

Q1 2020

Shares 10,548 Value ($000) $135 Avg Close $17.91 Range $12.02 - $24.26

Q3 2019

Shares 19,178 Value ($000) $405 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 12,907 Value ($000) $285 Avg Close $23.20 Range $20.90 - $25.75

Q2 2018

Shares 22,443 Value ($000) $605 Avg Close $26.49 Range $23.00 - $28.95

Q4 2016

Shares 35,400 Value ($000) $873 Avg Close $21.08 Range $16.50 - $24.90

Q2 2015

Shares 39,778 Value ($000) $1,189 Avg Close $28.17 Range $23.99 - $31.50

Q4 2014

Shares 10,195 Value ($000) $227 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 94,700 Value ($000) $2,392 Avg Close $27.69 Range $24.88 - $31.30

Q2 2014

Shares 53,617 Value ($000) $1,478 Avg Close $27.38 Range $25.38 - $30.64

Q4 2013

Shares 10,153 Value ($000) $262 Avg Close $24.95 Range $23.22 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,451	$116	$5.13	$4.45 - $6.51
Q3 2025	21,905	$134	$6.33	$5.36 - $7.78
Q2 2025	56,307	$365	$5.39	$3.45 - $7.35
Q1 2025	43,817	$233	$6.83	$5.19 - $8.56
Q4 2024	35,119	$295	$7.72	$6.63 - $9.05
Q3 2024	15,359	$121	$9.00	$7.09 - $12.29
Q2 2024	35,895	$370	$10.83	$9.95 - $12.52
Q4 2023	14,469	$222	$13.98	$10.15 - $16.14
Q3 2023	16,403	$241	$15.58	$13.52 - $19.06
Q2 2023	26,550	$470	$16.96	$14.20 - $18.61
Q1 2023	17,258	$307	$18.69	$16.66 - $20.85
Q3 2022	19,117	$365	$20.23	$17.29 - $22.75
Q1 2022	9,380	$271	$27.48	$24.67 - $30.32
Q2 2021	15,848	$445	$26.63	$21.88 - $29.99
Q1 2020	10,548	$135	$17.91	$12.02 - $24.26
Q3 2019	19,178	$405	$20.67	$18.62 - $22.89
Q2 2019	12,907	$285	$23.20	$20.90 - $25.75
Q2 2018	22,443	$605	$26.49	$23.00 - $28.95
Q4 2016	35,400	$873	$21.08	$16.50 - $24.90
Q2 2015	39,778	$1,189	$28.17	$23.99 - $31.50
Q4 2014	10,195	$227	$23.72	$20.00 - $27.03
Q3 2014	94,700	$2,392	$27.69	$24.88 - $31.30
Q2 2014	53,617	$1,478	$27.38	$25.38 - $30.64
Q4 2013	10,153	$262	$24.95	$23.22 - $27.43